Invesco - قیمت سهام

قیمت سهام
14.86
تغییر روزانه
0.16 1.09%
ماهیانه
1.61%
سالیانه
-1.52%
Q2 پیش بینی
14.43

قیمت Chg روز سال تاریخ
Matsui Securities 683.00 -2.00 -0.29% -18.20% 2025-06-20
Affiliated Managers 184.00 -0.54 -0.29% 17.25% 2025-06-20
Ameriprise Financial 507.46 1.53 0.30% 15.04% 2025-06-20
Artisan Partners Asset Management 42.55 0.36 0.85% 4.83% 2025-06-20
Apollo Global Management 135.06 1.97 1.48% 14.04% 2025-06-20
Bank Of America 45.52 0.51 1.13% 15.42% 2025-06-20
Franklin Resources 22.68 0.08 0.35% -1.03% 2025-06-20
Bank Of New York Mellon 91.79 0.30 0.33% 56.13% 2025-06-20
BlackRock 975.85 -1.86 -0.19% 23.75% 2025-06-20
Blackstone 137.81 0.53 0.38% 11.06% 2025-06-20
Citigroup 78.49 0.22 0.28% 30.93% 2025-06-20
Carlyle 47.04 -0.03 -0.06% 17.31% 2025-06-20
CME 269.02 -2.79 -1.03% 38.15% 2025-06-20
Global Payments 76.42 0.37 0.48% -19.58% 2025-06-20
Goldman Sachs 639.58 3.84 0.60% 41.96% 2025-06-20
Intercontinental Exchange 178.75 -0.80 -0.44% 29.69% 2025-06-20
Invesco 14.86 0.16 1.09% -1.52% 2025-06-20
JPMorgan 274.16 0.34 0.12% 39.57% 2025-06-20
KKR 122.42 1.36 1.12% 11.24% 2025-06-18
LPL Financial 379.93 0.64 0.17% 35.86% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.23% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Morgan Stanley 132.39 -0.07 -0.05% 37.46% 2025-06-20
NASDAQ 86.66 0.29 0.34% 43.95% 2025-06-20
Northern 112.39 1.41 1.27% 35.80% 2025-06-20
OneMain Holdings 54.05 0.37 0.69% 10.24% 2025-06-20
Prospect Capital 3.18 0 0% -43.01% 2025-06-18
Pershing Square Holdings Ord 3,828.00 -6.00 -0.16% -9.42% 2025-06-20
Prudential Public 24.05 0.12 0.50% 33.54% 2025-06-20
Reinet Investments 47,500.00 427.00 0.91% 3.26% 2025-06-20
Raymond James Financial 148.82 0.60 0.40% 23.24% 2025-06-20
Charles Schwab 89.70 -0.22 -0.24% 22.29% 2025-06-20
Stifel Financial 97.43 0.21 0.21% 21.39% 2025-06-20
Block 64.13 1.04 1.65% 1.84% 2025-06-20
State Street 99.71 0.51 0.51% 37.99% 2025-06-20
Transnational Corp Of Nigeria 47.00 0.40 0.86% -2.08% 2025-06-20
T. Rowe Price 93.05 0.91 0.99% -21.41% 2025-06-20
Voya Financial 66.88 0.34 0.50% -8.20% 2025-06-20
Virtus Investment Partners 174.09 2.46 1.43% -20.87% 2025-06-18

قیمت روز سال تاریخ
US500 5970 -11.13 -0.19% 9.24% 2025-06-20